Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 01/Abr | feriado | feriado | feriado | feriado | feriado | feriado | 4,9962 |
| 02/Abr | 8,920.00 | 2,437.00 | 2,322.50 | 2,001.00 | 27,845.00 | 17,000.00 | 5,0532 |
| 03/Abr | 8,932.00 | 2,430.00 | 2,334.00 | 2,023.00 | 28,025.00 | 16,870.00 | 5,0476 |
| 04/Abr | 9,257.00 | 2,551.50 | 2,394.50 | 2,084.50 | 28,450.00 | 17,230.00 | 5,0724 |
| 05/Abr | 9,198.00 | 2,587.50 | 2,391.00 | 2,091.00 | 28,705.00 | 17,475.00 | 5,0237 |
| Média Semana 14 | 9,076.75 | 2,501.50 | 2,360.50 | 2,049.88 | 28,256.25 | 17,143.75 | 5,0386 |
| 08/Abr | 9,301.00 | 2,627.00 | 2,417.00 | 2,111.00 | 29,395.00 | 17,700.00 | 5,0520 |
| 09/Abr | 9,295.50 | 2,660.00 | 2,403.00 | 2,119.50 | 30,585.00 | 17,780.00 | 5,0421 |
| 10/Abr | 9,365.00 | 2,731.50 | 2,429.00 | 2,139.00 | 32,925.00 | 18,585.00 | 5,0080 |
| 11/Abr | 9,240.50 | 2,712.00 | 2,410.50 | 2,127.50 | 31,850.00 | 17,715.00 | 5,0654 |
| 12/Abr | 9,402.00 | 2,848.00 | 2,443.00 | 2,140.50 | 32,975.00 | 17,780.00 | 5,0765 |
| Média Semana 15 | 9,320.80 | 2,715.70 | 2,420.50 | 2,127.50 | 31,546.00 | 17,912.00 | 5,0488 |
| 15/Abr | 9,390.00 | 2,772.00 | 2,520.50 | 2,142.00 | 32,950.00 | 17,855.00 | 5,1364 |
| 16/Abr | 9,377.00 | 2,703.00 | 2,512.00 | 2,146.00 | 32,200.00 | 17,625.00 | 5,1746 |
| 17/Abr | 9,434.00 | 2,788.50 | 2,581.00 | 2,116.00 | 32,640.00 | 17,870.00 | 5,2635 |
| 18/Abr | 9,617.00 | 2,812.50 | 2,600.00 | 2,155.00 | 34,025.00 | 18,210.00 | 5,2469 |
| 19/Abr | 9,749.00 | 2,833.00 | 2,645.50 | 2,160.00 | 35,685.00 | 19,045.00 | 5,2512 |
| Média Semana 16 | 9,513.40 | 2,781.80 | 2,571.80 | 2,143.80 | 33,500.00 | 18,121.00 | 5,2145 |
| 22/Abr | 9,814.50 | 2,792.50 | 2,654.00 | 2,148.00 | 35,250.00 | 19,015.00 | 5,2269 |
| 23/Abr | 9,599.00 | 2,745.00 | 2,585.00 | 2,111.00 | 32,600.00 | 18,785.00 | 5,2043 |
| 24/Abr | 9,671.00 | 2,796.00 | 2,585.50 | 2,164.00 | 32,085.00 | 18,985.00 | 5,1626 |
| 25/Abr | 9,791.00 | 2,861.50 | 2,586.50 | 2,186.00 | 32,450.00 | 18,855.00 | 5,1592 |
| Média Semana 17 | 9,718.88 | 2,798.75 | 2,602.75 | 2,152.25 | 33,096.25 | 18,910.00 | 5,1883 |
| Média Mensal | 9,408.53 | 2,704.92 | 2,489.69 | 2,120.28 | 31,702.22 | 18,021.11 | 5,1191 |